Xai Games
XAI · 美元计价
$0.00619
-0.32%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00621
24H 成交量$12.58万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $158.65万 | $2,572.91万 | 1.62% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 382 |
AMPAmp
|
$0.00063 | $0.000638 | $0.000614 | $34.91万 | $5,237.79万 | -0.32% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 491 |
IMXImmutable X
|
$0.1172 | $0.1204 | $0.1146 | $23.05万 | $9,728.06万 | -1.84% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 527 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.71万 | $5,709.95万 | 0.20% |
| 148 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $134.18万 | $2,446.66万 | -5.79% |
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $302.44万 | $8.01亿 | 0.38% |
| 535 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | -0.50% |
| 72 |
BMTBubblemaps
|
$0.02307 | $0.02547 | $0.02211 | $517.30万 | $634.51万 | 1.54% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 474 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $24.97万 | — | -0.21% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0833 | $0.0786 | $20.97万 | $3,086.00万 | -1.82% |
| 651 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.50% |
相关站点
共 40 个
Injective _比特币
BitTensor _加密货币行情
Polygon _加密货币行情
AMDB _加密货币行情
Plasma _比特币
BEAMX _加密货币行情
USD.AI _以太坊ETH价格
CyberConnect _币种排行
Official _以太坊ETH价格
USD1 _币种排行
Hedera _比特币
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Internet _比特币
瑞波币 _数字货币市值
达世币 _比特币
Ondo _以太坊ETH价格
比特现金 _数字货币市值
United Stables _比特币行情
Hyperliquid _币种排行
Sui _加密货币行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ether.fi _加密货币行情
NBISB _BTC行情
Particle _比特币行情
NBISB _BTC行情
Pepe _比特币行情
Avalanche _比特币
艾达币 _比特币
Wrapped _加密货币行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
BENQI _数字货币市值
Artificial _币种排行
USD.AI _比特币