Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $2,572.91万 | 2.02% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,237.79万 | -2.35% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $9,728.06万 | -2.76% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 515 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.00577 | $20.77万 | $5,709.95万 | 1.53% |
| 102 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $2,446.66万 | -5.76% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $258.48万 | $8.01亿 | 1.01% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,867.22万 | 0.50% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $634.51万 | 1.25% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.57% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
相关站点
共 40 个
Injective _比特币行情
Artificial _币种排行
LayerZero _BTC行情
Internet _数字货币市值
Midnight _以太坊ETH价格
First Digital _数字货币市值
KORUB _加密货币行情
AMDB _比特币
Holo _比特币
ONEchain _币种排行
TONToken _加密货币行情
USDC _币种排行
Pepe _比特币
Holo _比特币
Hedera _以太坊ETH价格
恒星币 _比特币
USDC _BTC行情
KORUB _加密货币行情
Act I : The _币种排行
Official _数字货币市值
Near Protocol _币种排行
Plasma _BTC行情
比特现金 _比特币
BitTensor _数字货币市值
THORChain _比特币
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
达世币 _比特币
Prometeus _加密货币行情
USD1 _比特币行情
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Binance _BTC行情
Uniswap _数字货币市值
Quant _BTC行情
Pyth Network _比特币行情