Sui
SUI · 美元计价
$0.8276
-2.02%
≈ ￥5.4622
(-$0.02)
更新于 2026-11-11 13:30:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8447
24H 成交量$2,760.72万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $158.69万 | $2,572.91万 | 1.61% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 382 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.49万 | $5,237.79万 | -1.11% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 493 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.39% |
| 527 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | 0.48% |
| 146 |
NXPCNEXPACE
|
$0.1459 | $0.1574 | $0.1405 | $136.41万 | $2,446.66万 | -0.48% |
| 98 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.04万 | $8.01亿 | 0.89% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.24万 | $1,867.22万 | -0.66% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $512.93万 | $634.51万 | 0.91% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 452 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.83万 | — | 0.06% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.46% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
相关站点
共 40 个
以太坊 _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
币安币 _币种排行
Worldcoin _比特币
达世币 _加密货币行情
Injective _比特币
Official _BTC行情
CyberConnect _BTC行情
Polygon _比特币行情
以太坊 _BTC行情
Sui _比特币行情
BitTensor _比特币
莱特币 _币种排行
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
狗币 _加密货币行情
NBISB _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
TONToken _比特币行情
Ondo _比特币
SOXSB _加密货币行情
ONEchain _币种排行
Ondo _数字货币市值
USDC _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币
Injective _比特币行情
Shiba Inu _比特币行情
Solana _币种排行
USD.AI _币种排行
比特币 _BTC行情
Quant _比特币
TQQQB _BTC行情
Plasma _加密货币行情
比特现金 _币种排行