SKUUB
SKUUB · 美元计价
$12.59
-10.01%
≈ ￥83.094
(-$1.40)
更新于 2026-11-14 01:05:01
24H 最高$15.01
24H 最低$12.32
今日开盘$13.99
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$1.40)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01292 | $408.68万 | $2,585.56万 | 6.32% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 342 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.83万 | $5,096.69万 | -0.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 73 |
IMXImmutable X
|
$0.1087 | $0.1479 | $0.1083 | $435.51万 | $9,488.48万 | -3.29% |
| 617 |
QNTBQNTB
|
$35.34 | $39.12 | $35.12 | $2.87万 | — | -9.66% |
| 127 |
BANANAS31Banana For Scale
|
$0.003997 | $0.004969 | $0.003892 | $178.29万 | $5,709.95万 | -16.03% |
| 155 |
NXPCNEXPACE
|
$0.1575 | $0.1607 | $0.1451 | $125.80万 | $2,581.49万 | 3.14% |
| 94 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $302.94万 | $7.76亿 | 1.27% |
| 458 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $19.93万 | $1,838.76万 | -0.51% |
| 59 |
BMTBubblemaps
|
$0.0238 | $0.02614 | $0.02044 | $725.63万 | $534.41万 | 14.31% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 571 |
IBMBIBMB
|
$245.97 | $247.27 | $244.27 | $10.35万 | — | -0.43% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0804 | $0.083 | $0.0771 | $38.73万 | $3,114.30万 | 0.00% |
| 565 |
SLPSmooth Love Potion
|
$0.000448 | $0.000461 | $0.000433 | $10.72万 | $1,831.09万 | 0.22% |