Sapien
SAPIEN · 美元计价
$0.04471
-0.87%
≈ ￥0.295086
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.0451
24H 成交量$30.17万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.10万 | $5,237.79万 | -0.95% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 482 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.87万 | $9,728.06万 | -1.34% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 98 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $298.00万 | $8.01亿 | 3.85% |
| 507 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.40万 | $1,867.22万 | 0.84% |
| 75 |
BMTBubblemaps
|
$0.0232 | $0.02547 | $0.02211 | $485.81万 | $634.51万 | 1.84% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -0.64% |
相关站点
共 40 个
Sophon _BTC行情
Binance _以太坊ETH价格
Uniswap _比特币
MegaETH _加密货币行情
Avalanche _比特币
United Stables _比特币
Worldcoin _数字货币市值
BEAMX _数字货币市值
NBISB _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _比特币
比特现金 _数字货币市值
Render _BTC行情
Tether Gold _比特币行情
Hedera _比特币
莱特币 _币种排行
恒星币 _币种排行
Act I : The _BTC行情
RWUSD _数字货币市值
币安币 _比特币行情
Filecoin _BTC行情
Render _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Solana _比特币
QQQB _比特币行情
Sophon _数字货币市值
Official _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _BTC行情
Wrapped _以太坊ETH价格
狗币 _BTC行情
Initia _加密货币行情
Tether Gold _加密货币行情
EUR _加密货币行情
USDC _以太坊ETH价格
Chainlink _币种排行
Ether.fi _加密货币行情
Hedera _比特币