Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 08:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.80万 | $2,572.91万 | 3.75% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 373 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.75万 | $5,237.79万 | -0.48% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 491 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.19万 | $9,728.06万 | -1.59% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 519 |
BANANAS31Banana For Scale
|
$0.005909 | $0.00605 | $0.00577 | $20.48万 | $5,709.95万 | 1.99% |
| 119 |
NXPCNEXPACE
|
$0.1437 | $0.1629 | $0.1424 | $194.64万 | $2,446.66万 | -9.91% |
| 100 |
RENDERRender
|
$1.636 | $1.64 | $1.53 | $279.70万 | $8.01亿 | 2.89% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.07万 | $1,867.22万 | 0.67% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $634.51万 | 1.30% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
IBMBIBMB
|
$244.93 | $247.70 | $242.99 | $37.56万 | — | -1.00% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.49% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.22% |
相关站点
共 40 个
Pyth Network _比特币
Artificial _数字货币市值
Gram _BTC行情
Pyth Network _加密货币行情
LayerZero _以太坊ETH价格
Quant _BTC行情
Particle _BTC行情
Bubblemaps _比特币
First Digital _以太坊ETH价格
Ethena USDe _比特币
Act I : The _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _币种排行
以太坊 _币种排行
Pump.fun _加密货币行情
以太坊 _比特币
Initia _比特币
MegaETH _比特币
Sui _BTC行情
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _比特币行情
NFPrompt _数字货币市值
Quant _加密货币行情
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _数字货币市值
Internet _BTC行情
BFUSD _加密货币行情
PAX Gold _比特币
莱特币 _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
Ether.fi _数字货币市值
Midnight _BTC行情
Ethena USDe _数字货币市值
MegaETH _加密货币行情
Arbitrum _比特币行情