Notcoin
NOT · 美元计价
$0.000327
-1.21%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000331
24H 成交量$62.70万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 447 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.27万 | $5,363.09万 | -2.99% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.87% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.33万 | — | -8.24% |
| 219 |
BANANAS31Banana For Scale
|
$0.005295 | $0.00592 | $0.005146 | $72.23万 | $5,709.95万 | -9.52% |
| 167 |
NXPCNEXPACE
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $2,647.59万 | -1.43% |
| 92 |
RENDERRender
|
$1.504 | $1.63 | $1.50 | $254.15万 | $8.40亿 | -6.18% |
| 507 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.23万 | $1,937.71万 | -1.32% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
IBMBIBMB
|
$246.99 | $249.39 | $243.15 | $12.03万 | — | 1.19% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.20万 | $3,248.66万 | 0.25% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.38万 | $1,924.76万 | -1.30% |