FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $158.63万 | $2,572.91万 | 0.93% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 381 |
AMPAmp
|
$0.000631 | $0.000638 | $0.000614 | $35.03万 | $5,237.79万 | -0.32% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 491 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $23.04万 | $9,728.06万 | -2.18% |
| 553 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.83% |
| 527 |
BANANAS31Banana For Scale
|
$0.005867 | $0.00605 | $0.005802 | $19.75万 | $5,709.95万 | -0.41% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $133.50万 | $2,446.66万 | -6.57% |
| 96 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $302.73万 | $8.01亿 | 0.00% |
| 539 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $18.78万 | $1,867.22万 | -0.83% |
| 72 |
BMTBubblemaps
|
$0.02309 | $0.02547 | $0.02211 | $517.64万 | $634.51万 | 1.58% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.90万 | — | -0.30% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0806 | $0.0833 | $0.0786 | $20.98万 | $3,086.00万 | -2.66% |
| 649 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.86万 | $1,877.25万 | -1.71% |
相关站点
共 40 个
Midnight _比特币
Arbitrum _数字货币市值
牛来 _币种排行
Particle _比特币
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _加密货币行情
Official _以太坊ETH价格
USD1 _币种排行
狗币 _以太坊ETH价格
莱特币 _比特币行情
Official _币种排行
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Wrapped _比特币行情
USD.AI _BTC行情
SNXXB _比特币行情
Midnight _币种排行
Arbitrum _比特币行情
CyberConnect _比特币行情
比特现金 _数字货币市值
Pepe _比特币行情
QQQB _BTC行情
Wrapped _比特币行情
Plasma _比特币行情
Quant _比特币行情
AMDB _数字货币市值
Ether.fi _数字货币市值
MegaETH _加密货币行情
TQQQB _BTC行情
Shiba Inu _BTC行情
KORUB _币种排行
Quant _数字货币市值
MegaETH _比特币
Prometeus _数字货币市值
TQQQB _数字货币市值
Ethena _BTC行情
QQQB _比特币
Quant _以太坊ETH价格