Falcon Finance
FF · 美元计价
$0.08578
-2.74%
≈ ￥0.566148
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.0882
24H 成交量$43.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.01297 | $0.01352 | $0.01276 | $158.19万 | $2,572.91万 | -0.61% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 343 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $41.79万 | $5,237.79万 | -2.05% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 539 |
IMXImmutable X
|
$0.1157 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.36% |
| 555 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 527 |
BANANAS31Banana For Scale
|
$0.005812 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | -1.07% |
| 149 |
NXPCNEXPACE
|
$0.1413 | $0.1574 | $0.1405 | $130.55万 | $2,446.66万 | -7.83% |
| 95 |
RENDERRender
|
$1.567 | $1.64 | $1.53 | $308.36万 | $8.01亿 | -1.82% |
| 528 |
GMTGMT
|
$0.00594 | $0.00615 | $0.00589 | $19.76万 | $1,867.22万 | -1.49% |
| 72 |
BMTBubblemaps
|
$0.02269 | $0.02547 | $0.02211 | $521.25万 | $634.51万 | -0.09% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.47万 | — | -0.28% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.37% |
| 647 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -2.56% |
相关站点
共 40 个
Quant _以太坊ETH价格
狗币 _比特币
Quant _以太坊ETH价格
StraitsX USD _BTC行情
EUR _比特币行情
NBISB _BTC行情
Binance _BTC行情
Pepe _币种排行
Ether.fi _以太坊ETH价格
BEB _数字货币市值
Particle _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Midnight _数字货币市值
Pyth Network _数字货币市值
以太坊 _以太坊ETH价格
BEB _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _比特币
Wrapped _比特币行情
USD1 _比特币行情
Hedera _比特币行情
Shiba Inu _比特币行情
Ether.fi _比特币
Aerodrome _比特币
比特现金 _比特币
Filecoin _数字货币市值
Plasma _数字货币市值
Midnight _比特币行情
Initia _BTC行情
Ethena USDe _比特币
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Hyperliquid _币种排行
SNXXB _BTC行情
BEB _数字货币市值
MegaETH _加密货币行情
Official _BTC行情