SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $158.91万 | $2,572.91万 | 1.53% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 382 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $34.69万 | $5,237.79万 | -0.95% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1204 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 529 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005802 | $19.60万 | $5,709.95万 | 0.10% |
| 147 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $134.90万 | $2,446.66万 | -3.29% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $300.48万 | $8.01亿 | 0.06% |
| 511 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $20.89万 | $1,867.22万 | -0.66% |
| 72 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $516.67万 | $634.51万 | 1.88% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,086.00万 | -2.17% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.70% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
SNXXB _比特币
Solana _数字货币市值
Near Protocol _比特币
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _数字货币市值
EUR _比特币
CyberConnect _币种排行
Pump.fun _比特币
币安币 _数字货币市值
比特现金 _加密货币行情
StraitsX USD _比特币
Gram _币种排行
币安币 _数字货币市值
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _币种排行
NBISB _比特币
PAX Gold _比特币
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Wrapped _以太坊ETH价格
AMDB _加密货币行情
Ether.fi _加密货币行情
Artificial _币种排行
Injective _比特币行情
Particle _以太坊ETH价格
Tether Gold _BTC行情
Wrapped _比特币
Bubblemaps _数字货币市值
LayerZero _币种排行
Filecoin _BTC行情
Act I : The _比特币行情
Aave _币种排行
Solana _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _比特币