aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 371 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.64% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 491 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -2.01% |
| 559 |
QNTBQNTB
|
$43.15 | $43.75 | $38.51 | $16.82万 | — | 7.58% |
| 522 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.00577 | $20.46万 | $5,709.95万 | 1.43% |
| 124 |
NXPCNEXPACE
|
$0.1427 | $0.16 | $0.1424 | $169.98万 | $2,446.66万 | -8.58% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $283.10万 | $8.01亿 | 2.13% |
| 494 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $22.90万 | $1,867.22万 | -0.33% |
| 72 |
BMTBubblemaps
|
$0.02313 | $0.02547 | $0.02211 | $501.49万 | $634.51万 | 0.43% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.09% |
| 645 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.22% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena _比特币
比特现金 _币种排行
瑞波币 _BTC行情
Aave _BTC行情
Worldcoin _数字货币市值
Pyth Network _BTC行情
Gram _比特币行情
BitTensor _数字货币市值
Ethena _BTC行情
波场 _BTC行情
比特现金 _币种排行
Ether.fi _数字货币市值
SOXSB _比特币
Filecoin _以太坊ETH价格
KORUB _数字货币市值
币安币 _BTC行情
Polygon _比特币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
USD1 _比特币
大零币 _数字货币市值
Bubblemaps _加密货币行情
Polygon _比特币
Midnight _比特币行情
Near Protocol _加密货币行情
USD.AI _以太坊ETH价格
Render _比特币行情
First Digital _数字货币市值
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _数字货币市值
Polygon _数字货币市值
USDC _数字货币市值
CyberConnect _加密货币行情
Particle _比特币
Pudgy Penguins _币种排行
Internet _加密货币行情