Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 381 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.10万 | $5,237.79万 | -1.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 481 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.98万 | $9,728.06万 | -1.43% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,709.95万 | 1.13% |
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 98 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $297.22万 | $8.01亿 | 3.46% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.41万 | $1,867.22万 | 0.67% |
| 75 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $485.44万 | $634.51万 | 1.88% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -0.64% |
相关站点
共 40 个
Avalanche _数字货币市值
以太坊 _比特币
Act I : The _以太坊ETH价格
AMDB _币种排行
Bubblemaps _BTC行情
Aster _比特币行情
Ondo _以太坊ETH价格
EUR _比特币行情
Particle _比特币行情
Initia _加密货币行情
Binance _比特币
Binance _BTC行情
United Stables _BTC行情
TQQQB _比特币
Aerodrome _比特币行情
MegaETH _BTC行情
Ether.fi _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Holo _数字货币市值
LayerZero _以太坊ETH价格
Binance _比特币行情
NFPrompt _BTC行情
BitTensor _数字货币市值
Polygon _加密货币行情
Filecoin _BTC行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
BEB _数字货币市值
Binance _BTC行情