达世币
DASH · 美元计价
$42.75
-8.97%
≈ ￥282.15
(-$4.21)
更新于 2026-11-11 07:35:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.96
24H 成交量$459.71万
流通市值$5.55亿
24H 涨跌额(-$4.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.81% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.19% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 492 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.77万 | — | 7.65% |
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.85% |
| 106 |
NXPCNEXPACE
|
$0.1443 | $0.1629 | $0.1435 | $232.58万 | $2,446.66万 | -7.85% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.01亿 | 1.90% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $501.24万 | $634.51万 | 1.70% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.31万 | — | -0.90% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.66万 | $3,086.00万 | -1.34% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
相关站点
共 40 个
Ondo _数字货币市值
Midnight _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币
USD1 _比特币
KORUB _比特币行情
牛来 _比特币行情
MegaETH _数字货币市值
Particle _BTC行情
Hyperliquid _BTC行情
大零币 _比特币
RWUSD _比特币行情
Holo _以太坊ETH价格
以太坊 _比特币行情
波场 _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币
Ripple USD _币种排行
狗币 _BTC行情
Solana _比特币行情
CyberConnect _数字货币市值
Ether.fi _比特币
瑞波币 _币种排行
Aave _加密货币行情
Aave _BTC行情
Initia _比特币行情
PAX Gold _比特币
Ripple USD _比特币
Artificial _加密货币行情
Polygon _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币行情
Quant _BTC行情
牛来 _加密货币行情
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格