Civic
CVC · 美元计价
$0.0201
-3.13%
≈ ￥0.13266
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.04万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.38万 | $2,572.91万 | 1.63% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 357 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.41万 | $5,237.79万 | -2.66% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.84% |
| 562 |
QNTBQNTB
|
$42.99 | $43.75 | $38.51 | $16.74万 | — | 7.21% |
| 515 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.77万 | $5,709.95万 | 1.69% |
| 101 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $248.79万 | $2,446.66万 | -5.83% |
| 100 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $254.09万 | $8.01亿 | 0.69% |
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.08万 | $1,867.22万 | 0.00% |
| 71 |
BMTBubblemaps
|
$0.02341 | $0.02547 | $0.02211 | $503.47万 | $634.51万 | 0.69% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.47万 | — | -0.93% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $22.42万 | $3,086.00万 | -1.81% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.22万 | $1,877.25万 | -1.71% |
相关站点
共 40 个
艾达币 _加密货币行情
Aerodrome _比特币行情
Aster _数字货币市值
Plasma _数字货币市值
艾达币 _比特币行情
StraitsX USD _比特币
Pyth Network _数字货币市值
Avalanche _BTC行情
瑞波币 _加密货币行情
Gram _比特币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
TONToken _比特币
恒星币 _比特币行情
以太坊 _BTC行情
Test _BTC行情
Prometeus _加密货币行情
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _BTC行情
Wrapped _比特币行情
Quant _币种排行
Arbitrum _以太坊ETH价格
Test _比特币行情
Pyth Network _币种排行
Arbitrum _数字货币市值
Injective _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币
Near Protocol _BTC行情
Uniswap _加密货币行情
大零币 _比特币
Aave _BTC行情
PAX Gold _加密货币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Polygon _BTC行情
Test _币种排行