Nervos Network
CKB · 美元计价
$0.000928
0.32%
≈ ￥0.0061248
($0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.00097
24H 最低$0.000914
今日开盘$0.000925
24H 成交量$20.22万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01314 | $0.0136 | $0.01278 | $148.54万 | $2,693.51万 | 0.54% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 448 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.39万 | $5,363.09万 | -3.29% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -1.03% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 218 |
BANANAS31Banana For Scale
|
$0.005356 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.51% |
| 161 |
NXPCNEXPACE
|
$0.1501 | $0.16 | $0.1471 | $98.50万 | $2,647.59万 | -0.66% |
| 92 |
RENDERRender
|
$1.507 | $1.63 | $1.50 | $253.52万 | $8.40亿 | -6.63% |
| 505 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $17.65万 | $1,937.71万 | -0.83% |
| 112 |
BMTBubblemaps
|
$0.0215 | $0.02238 | $0.02082 | $165.85万 | $565.24万 | -3.89% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.90万 | — | 1.24% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0809 | $31.53万 | $3,248.66万 | 0.00% |
| 634 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.82万 | $1,924.76万 | -1.94% |