Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.08% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 386 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -0.95% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.51% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.86万 | $5,709.95万 | 0.74% |
| 144 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $141.25万 | $2,446.66万 | -3.20% |
| 98 |
RENDERRender
|
$1.606 | $1.64 | $1.53 | $299.80万 | $8.01亿 | 1.71% |
| 509 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.14万 | $1,867.22万 | 0.67% |
| 73 |
BMTBubblemaps
|
$0.02387 | $0.02547 | $0.02211 | $496.46万 | $634.51万 | 3.07% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
相关站点
共 40 个
Shiba Inu _币种排行
比特现金 _比特币行情
Shiba Inu _以太坊ETH价格
Pyth Network _币种排行
Internet _BTC行情
PAX Gold _比特币
Hedera _加密货币行情
Shiba Inu _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
BEAMX _数字货币市值
大零币 _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币行情
Tether Gold _比特币行情
TONToken _BTC行情
USD.AI _以太坊ETH价格
Render _比特币行情
Act I : The _以太坊ETH价格
币安币 _加密货币行情
AMDB _比特币
Pepe _BTC行情
Quant _比特币
EUR _以太坊ETH价格
Sui _币种排行
狗币 _数字货币市值
NFPrompt _比特币行情
Polkadot _比特币
瑞波币 _数字货币市值
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _加密货币行情
BEAMX _比特币
Ripple USD _以太坊ETH价格
QQQB _比特币
Sui _比特币
比特币 _BTC行情
Particle _比特币
Particle _以太坊ETH价格