ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $145.01万 | $2,572.91万 | 3.20% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.29万 | $5,237.79万 | -2.03% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 515 |
BANANAS31Banana For Scale
|
$0.005911 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.97% |
| 106 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $2,446.66万 | -7.31% |
| 99 |
RENDERRender
|
$1.619 | $1.62 | $1.53 | $263.47万 | $8.01亿 | 2.27% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 69 |
BMTBubblemaps
|
$0.02322 | $0.02547 | $0.02211 | $500.26万 | $634.51万 | 1.75% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -0.85% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | 0.00% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _数字货币市值
Caldera _币种排行
Prometeus _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
Aerodrome _数字货币市值
Act I : The _比特币行情
NBISB _以太坊ETH价格
达世币 _比特币行情
Hedera _比特币行情
波场 _币种排行
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
Midnight _BTC行情
Official _以太坊ETH价格
BEB _比特币行情
以太坊 _比特币
Chainlink _加密货币行情
StraitsX USD _比特币
Gram _数字货币市值
币安币 _币种排行
Sui _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Wrapped _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币
Aave _比特币行情
Initia _数字货币市值
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
Polygon _比特币行情
Particle _币种排行
狗币 _加密货币行情
艾达币 _加密货币行情
Official _比特币行情