Biconomy
BICO · 美元计价
$0.01336
-0.67%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01345
24H 成交量$23.05万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $159.45万 | $2,572.91万 | 1.23% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 384 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.51万 | $5,237.79万 | -1.26% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 493 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -2.09% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.53% |
| 527 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | 0.14% |
| 144 |
NXPCNEXPACE
|
$0.1454 | $0.1574 | $0.1405 | $139.66万 | $2,446.66万 | -1.82% |
| 97 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $301.44万 | $8.01亿 | 0.63% |
| 508 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.08万 | $1,867.22万 | -0.66% |
| 72 |
BMTBubblemaps
|
$0.02365 | $0.02547 | $0.02211 | $510.36万 | $634.51万 | 2.43% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.90万 | — | 0.13% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.34% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.50% |
相关站点
共 40 个
Hyperliquid _币种排行
Ondo _比特币行情
Ethena USDe _比特币行情
莱特币 _比特币
Pump.fun _比特币行情
BEB _币种排行
United Stables _加密货币行情
Polygon _数字货币市值
瑞波币 _币种排行
Polygon _比特币行情
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _比特币
Particle _以太坊ETH价格
Ether.fi _数字货币市值
Midnight _币种排行
Sui _加密货币行情
波场 _加密货币行情
Aster _BTC行情
BEB _比特币
Shiba Inu _以太坊ETH价格
MegaETH _比特币
Artificial _数字货币市值
Arbitrum _比特币
StraitsX USD _比特币
以太坊 _数字货币市值
Filecoin _币种排行
Internet _比特币
CyberConnect _BTC行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Quant _BTC行情
USD1 _比特币行情
Ethena _BTC行情
Ondo _比特币
StraitsX USD _币种排行
Gram _加密货币行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _币种排行