Band Protocol
BAND · 美元计价
$0.1731
-1.09%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$4.95万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $159.60万 | $2,572.91万 | 0.23% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 339 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $42.40万 | $5,237.79万 | -1.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 534 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.25万 | $9,728.06万 | -1.60% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 528 |
BANANAS31Banana For Scale
|
$0.005854 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | -0.37% |
| 151 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.14万 | $2,446.66万 | -6.93% |
| 94 |
RENDERRender
|
$1.578 | $1.64 | $1.53 | $308.98万 | $8.01亿 | -0.69% |
| 532 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.62万 | $1,867.22万 | -0.50% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 483 |
IBMBIBMB
|
$244.81 | $246.90 | $242.99 | $23.98万 | — | -0.29% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.42万 | $3,086.00万 | -2.77% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.70% |
相关站点
共 40 个
Sui _比特币行情
Near Protocol _比特币
Aptos _数字货币市值
Act I : The _比特币
BENQI _比特币行情
币安币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Wrapped _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _币种排行
Official _加密货币行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _比特币
牛来 _比特币行情
TQQQB _比特币
BENQI _币种排行
狗币 _加密货币行情
Ethena _数字货币市值
LayerZero _币种排行
达世币 _以太坊ETH价格
Render _比特币
Render _加密货币行情
莱特币 _比特币
Pepe _以太坊ETH价格
USD.AI _数字货币市值
比特现金 _币种排行
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
MegaETH _币种排行