Avalanche
AVAX · 美元计价
$8.457
-1.05%
≈ ￥55.8162
(-$0.09)
更新于 2026-11-11 12:15:03
24H 最高$8.62
24H 最低$8.07
今日开盘$8.547
24H 成交量$3,150.28万
流通市值$34.67亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 388 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 492 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -2.00% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 525 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.005802 | $19.92万 | $5,709.95万 | 1.13% |
| 147 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.04% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 3.40% |
| 506 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.32万 | $1,867.22万 | 0.67% |
| 73 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $493.33万 | $634.51万 | 2.69% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.17万 | $3,086.00万 | -0.37% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
相关站点
共 40 个
Chainlink _币种排行
Ethena USDe _以太坊ETH价格
Artificial _比特币
Initia _数字货币市值
Prometeus _比特币行情
Prometeus _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
Aerodrome _数字货币市值
BEB _比特币行情
Arbitrum _比特币
USD.AI _币种排行
Aerodrome _数字货币市值
QQQB _加密货币行情
比特币 _币种排行
瑞波币 _比特币
BEB _比特币
PAX Gold _BTC行情
Bubblemaps _BTC行情
Hedera _比特币
Ondo _数字货币市值
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
USDC _BTC行情
BitTensor _比特币行情
RWUSD _加密货币行情
Arbitrum _币种排行
SOXSB _币种排行
瑞波币 _BTC行情
BitTensor _BTC行情
Uniswap _币种排行
波场 _数字货币市值
StraitsX USD _数字货币市值
恒星币 _币种排行
BEAMX _比特币行情
Polkadot _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _比特币行情
牛来 _以太坊ETH价格