API3
API3 · 美元计价
$0.2242
-3.82%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $2,572.91万 | 2.57% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.72万 | $5,237.79万 | -0.64% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -0.92% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.39% |
| 515 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.005783 | $20.90万 | $5,709.95万 | 2.04% |
| 130 |
NXPCNEXPACE
|
$0.1438 | $0.16 | $0.142 | $159.33万 | $2,446.66万 | -8.35% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $285.52万 | $8.01亿 | 2.66% |
| 495 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.89万 | $1,867.22万 | 0.17% |
| 74 |
BMTBubblemaps
|
$0.02288 | $0.02547 | $0.02211 | $485.22万 | $634.51万 | -1.55% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $31.58万 | — | -0.12% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
相关站点
共 40 个
Aave _币种排行
币安币 _数字货币市值
Near Protocol _比特币
比特现金 _币种排行
Prometeus _以太坊ETH价格
达世币 _比特币行情
Internet _币种排行
SNXXB _加密货币行情
TONToken _比特币
Solana _数字货币市值
BEAMX _比特币行情
CyberConnect _比特币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
大零币 _以太坊ETH价格
TQQQB _加密货币行情
Aster _比特币
Internet _数字货币市值
ONEchain _比特币行情
QQQB _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
BENQI _数字货币市值
Sophon _BTC行情
Gram _BTC行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Plasma _加密货币行情
达世币 _数字货币市值
USDC _比特币
Initia _加密货币行情
Particle _币种排行
Render _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _BTC行情
比特币
Chainlink _数字货币市值
United Stables _BTC行情